ASO.US
Academy Sports Outdoors Inc
SECTOR:
795,930 USD traded on 30/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,524,479 | 108% |
| OPEN | HIGH |
|---|---|
| 54.1 | 54.1 |
| 200daySMA | 100daySMA |
|---|---|
| 48.730 | 45.026 |
Close:52.21 |
|
|---|---|
|
Change -1.650 |
%Change -3.06% |
| LOW | CLOSE |
|---|---|
| 51.95 | 52.21 |
| 50daySMA | 20daySMA |
|---|---|
| 47.888 | 54.350 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 49.61 | ||
| 03/09/24 | DCROSS | 54.76 | ||
| 15/01/25 | TREND | 51.94 | ||
| 04/02/25 | GCROSS | 51.21 | ||
| 17/03/25 | DCROSS | 46.72 | ||
| 02/05/25 | BREAKOUT | 39.09 | ||
| 09/06/25 | DIVIDEND | 1.20% | EXDIV.18/06 | |
| 27/06/25 | TRIANGLE | 46.51 |